Cargando la serie del indicador…
Cargando la serie del indicador…
Panel / Bitcoin
US$78.169,72
último dato:
sube +US$1.629,37, +2,13% vs. dato anterior
Precio del bitcoin en dólares. La API lo publica con saltos irregulares: entre un dato y el siguiente pueden pasar varios días.
30 jun 2026
05 may 2026
47 datos en el rango
14 mar 2026 → 14 sep 2026
14 de marzo de 2026 → 14 de septiembre de 2026
| Fecha | Valor | Variación | Porcentaje |
|---|---|---|---|
| US$78.169,72 | +US$1.629,37 | +2,13% | |
| US$76.540,35 | −US$3.800,95 | −4,73% | |
| US$80.341,30 | +US$3.036,98 | +3,93% | |
| US$77.304,32 | −US$927,68 | −1,19% | |
| US$78.232,00 |
| −US$289,70 |
| −0,37% |
| US$78.521,70 | +US$197,75 | +0,25% |
| US$78.323,95 | +US$13.820,28 | +21,43% |
| US$64.503,67 | +US$1.097,31 | +1,73% |
| US$63.406,36 | −US$1.448,36 | −2,23% |
| US$64.854,72 | +US$254,64 | +0,39% |
| US$64.600,08 | +US$1.839,97 | +2,93% |
| US$62.760,11 | −US$1.113,35 | −1,74% |
| US$63.873,46 | −US$222,03 | −0,35% |
| US$64.095,49 | −US$1.114,39 | −1,71% |
| US$65.209,88 | +US$1.419,21 | +2,22% |
| US$63.790,67 | +US$46,28 | +0,07% |
| US$63.744,39 | +US$1.494,87 | +2,40% |
| US$62.249,52 | −US$836,93 | −1,33% |
| US$63.086,45 | +US$4.552,17 | +7,78% |
| US$58.534,28 | −US$1.489,56 | −2,48% |
| US$60.023,84 | −US$3.928,36 | −6,14% |
| US$63.952,20 | +US$1.051,22 | +1,67% |
| US$62.900,98 | −US$2.812,23 | −4,28% |
| US$65.713,21 | +US$4.262,83 | +6,94% |
| US$61.450,38 | +US$589,09 | +0,97% |
| US$60.861,29 | −US$5.815,26 | −8,72% |
| US$66.676,55 | −US$6.695,55 | −9,13% |
| US$73.372,10 | −US$3.912,74 | −5,06% |
| US$77.284,84 | −US$253,38 | −0,33% |
| US$77.538,22 | +US$128,77 | +0,17% |
| US$77.409,45 | −US$1.876,21 | −2,37% |
| US$79.285,66 | −US$1.386,37 | −1,72% |
| US$80.672,03 | −US$256,38 | −0,32% |
| US$80.928,41 | +US$2.732,53 | +3,49% |
| US$78.195,88 | +US$822,42 | +1,06% |
| US$77.373,46 | −US$893,19 | −1,14% |
| US$78.266,65 | +US$4.409,62 | +5,97% |
| US$73.857,03 | −US$957,96 | −1,28% |
| US$74.814,99 | +US$1.749,82 | +2,39% |
| US$73.065,17 | +US$1.115,59 | +1,55% |
| US$71.949,58 | +US$5.017,83 | +7,50% |
| US$66.931,75 | +US$237,29 | +0,36% |
| US$66.694,46 | −US$2.084,95 | −3,03% |
| US$68.779,41 | +US$929,70 | +1,37% |
| US$67.849,71 | −US$3.413,75 | −4,79% |
| US$71.263,46 | +US$44,82 | +0,06% |
| US$71.218,64 | — | — |