Cargando la serie del indicador…
Cargando la serie del indicador…
Panel / Bitcoin
US$78.169,72
último dato:
sube +US$1.629,37, +2,13% vs. dato anterior
Precio del bitcoin en dólares. La API lo publica con saltos irregulares: entre un dato y el siguiente pueden pasar varios días.
30 jun 2026
05 oct 2025
92 datos en el rango
15 sep 2025 → 14 sep 2026
15 de septiembre de 2025 → 14 de septiembre de 2026
| Fecha | Valor | Variación | Porcentaje |
|---|---|---|---|
| US$78.169,72 | +US$1.629,37 | +2,13% | |
| US$76.540,35 | −US$3.800,95 | −4,73% | |
| US$80.341,30 | +US$3.036,98 | +3,93% | |
| US$77.304,32 | −US$927,68 | −1,19% | |
| US$78.232,00 |
| −US$289,70 |
| −0,37% |
| US$78.521,70 | +US$197,75 | +0,25% |
| US$78.323,95 | +US$13.820,28 | +21,43% |
| US$64.503,67 | +US$1.097,31 | +1,73% |
| US$63.406,36 | −US$1.448,36 | −2,23% |
| US$64.854,72 | +US$254,64 | +0,39% |
| US$64.600,08 | +US$1.839,97 | +2,93% |
| US$62.760,11 | −US$1.113,35 | −1,74% |
| US$63.873,46 | −US$222,03 | −0,35% |
| US$64.095,49 | −US$1.114,39 | −1,71% |
| US$65.209,88 | +US$1.419,21 | +2,22% |
| US$63.790,67 | +US$46,28 | +0,07% |
| US$63.744,39 | +US$1.494,87 | +2,40% |
| US$62.249,52 | −US$836,93 | −1,33% |
| US$63.086,45 | +US$4.552,17 | +7,78% |
| US$58.534,28 | −US$1.489,56 | −2,48% |
| US$60.023,84 | −US$3.928,36 | −6,14% |
| US$63.952,20 | +US$1.051,22 | +1,67% |
| US$62.900,98 | −US$2.812,23 | −4,28% |
| US$65.713,21 | +US$4.262,83 | +6,94% |
| US$61.450,38 | +US$589,09 | +0,97% |
| US$60.861,29 | −US$5.815,26 | −8,72% |
| US$66.676,55 | −US$6.695,55 | −9,13% |
| US$73.372,10 | −US$3.912,74 | −5,06% |
| US$77.284,84 | −US$253,38 | −0,33% |
| US$77.538,22 | +US$128,77 | +0,17% |
| US$77.409,45 | −US$1.876,21 | −2,37% |
| US$79.285,66 | −US$1.386,37 | −1,72% |
| US$80.672,03 | −US$256,38 | −0,32% |
| US$80.928,41 | +US$2.732,53 | +3,49% |
| US$78.195,88 | +US$822,42 | +1,06% |
| US$77.373,46 | −US$893,19 | −1,14% |
| US$78.266,65 | +US$4.409,62 | +5,97% |
| US$73.857,03 | −US$957,96 | −1,28% |
| US$74.814,99 | +US$1.749,82 | +2,39% |
| US$73.065,17 | +US$1.115,59 | +1,55% |
| US$71.949,58 | +US$5.017,83 | +7,50% |
| US$66.931,75 | +US$237,29 | +0,36% |
| US$66.694,46 | −US$2.084,95 | −3,03% |
| US$68.779,41 | +US$929,70 | +1,37% |
| US$67.849,71 | −US$3.413,75 | −4,79% |
| US$71.263,46 | +US$44,82 | +0,06% |
| US$71.218,64 | +US$1.296,26 | +1,85% |
| US$69.922,38 | +US$1.793,79 | +2,63% |
| US$68.128,59 | −US$647,19 | −0,94% |
| US$68.775,78 | +US$1.305,05 | +1,93% |
| US$67.470,73 | −US$144,17 | −0,21% |
| US$67.614,90 | +US$1.187,10 | +1,79% |
| US$66.427,80 | −US$3.326,88 | −4,77% |
| US$69.754,68 | +US$960,43 | +1,40% |
| US$68.794,25 | −US$1.726,07 | −2,45% |
| US$70.520,32 | −US$8.159,46 | −10,37% |
| US$78.679,78 | −US$5.883,62 | −6,96% |
| US$84.563,40 | −US$2.007,54 | −2,32% |
| US$86.570,94 | −US$2.803,80 | −3,14% |
| US$89.374,74 | −US$5.723,15 | −6,02% |
| US$95.097,89 | −US$235,92 | −0,25% |
| US$95.333,81 | +US$4.838,13 | +5,35% |
| US$90.495,68 | −US$3.386,71 | −3,61% |
| US$93.882,39 | +US$5.147,39 | +5,80% |
| US$88.735,00 | +US$899,88 | +1,02% |
| US$87.835,12 | +US$227,34 | +0,26% |
| US$87.607,78 | −US$729,63 | −0,83% |
| US$88.337,41 | +US$502,02 | +0,57% |
| US$87.835,39 | −US$2.434,20 | −2,70% |
| US$90.269,59 | −US$373,98 | −0,41% |
| US$90.643,57 | −US$1.498,42 | −1,63% |
| US$92.141,99 | +US$1.765,56 | +1,95% |
| US$90.376,43 | −US$141,12 | −0,16% |
| US$90.517,55 | +US$5.839,92 | +6,90% |
| US$84.677,63 | −US$8.301,48 | −8,93% |
| US$92.979,11 | −US$1.420,12 | −1,50% |
| US$94.399,23 | −US$11.563,06 | −10,91% |
| US$105.962,29 | +US$4.679,73 | +4,62% |
| US$101.282,56 | −US$9.319,43 | −8,43% |
| US$110.601,99 | +US$533,47 | +0,48% |
| US$110.068,52 | −US$1.569,12 | −1,41% |
| US$111.637,64 | +US$3.189,58 | +2,94% |
| US$108.448,06 | +US$1.982,01 | +1,86% |
| US$106.466,05 | −US$8.750,42 | −7,59% |
| US$115.216,47 | −US$6.467,92 | −5,32% |
| US$121.684,39 | −US$1.835,08 | −1,49% |
| US$123.519,47 | +US$4.901,76 | +4,13% |
| US$118.617,71 | +US$8.928,86 | +8,14% |
| US$109.688,85 | −US$2.321,43 | −2,07% |
| US$112.010,28 | −US$3.681,12 | −3,18% |
| US$115.691,40 | +US$289,00 | +0,25% |
| US$115.402,40 | — | — |