Cargando la serie del indicador…
Cargando la serie del indicador…
Panel / Euro
$1.109,37
último dato:
sube +$16,12, +1,47% vs. día hábil anterior
Paridad del euro respecto al peso chileno, publicada en días hábiles.
05 feb 2026
27 oct 2026
250 datos en el rango
30 oct 2025 → 30 oct 2026
30 de octubre de 2025 → 30 de octubre de 2026
| Fecha | Valor | Variación | Porcentaje |
|---|---|---|---|
| $1.109,37 | +$16,12 | +1,47% | |
| $1.093,25 | −$3,91 | −0,36% | |
| $1.097,16 | −$15,64 | −1,41% | |
| $1.112,80 | +$4,41 | +0,40% | |
| $1.108,39 |
| +$1,12 |
| +0,10% |
| $1.107,27 | +$9,72 | +0,89% |
| $1.097,55 | −$1,71 | −0,16% |
| $1.099,26 | −$1,60 | −0,15% |
| $1.100,86 | −$1,13 | −0,10% |
| $1.101,99 | −$1,50 | −0,14% |
| $1.103,49 | +$4,47 | +0,41% |
| $1.099,02 | +$1,33 | +0,12% |
| $1.097,69 | +$2,19 | +0,20% |
| $1.095,50 | −$4,96 | −0,45% |
| $1.100,46 | +$3,33 | +0,30% |
| $1.097,13 | +$7,40 | +0,68% |
| $1.089,73 | −$5,23 | −0,48% |
| $1.094,96 | −$13,45 | −1,21% |
| $1.108,41 | +$3,84 | +0,35% |
| $1.104,57 | +$1,85 | +0,17% |
| $1.102,72 | +$4,42 | +0,40% |
| $1.098,30 | −$4,76 | −0,43% |
| $1.103,06 | +$5,00 | +0,46% |
| $1.098,06 | −$0,09 | −0,008% |
| $1.098,15 | +$6,32 | +0,58% |
| $1.091,83 | +$10,34 | +0,96% |
| $1.081,49 | −$10,25 | −0,94% |
| $1.091,74 | −$8,12 | −0,74% |
| $1.099,86 | −$1,09 | −0,10% |
| $1.100,95 | −$1,36 | −0,12% |
| $1.102,31 | −$4,28 | −0,39% |
| $1.106,59 | +$15,30 | +1,40% |
| $1.091,29 | +$2,32 | +0,21% |
| $1.088,97 | +$11,26 | +1,04% |
| $1.077,71 | +$0,12 | +0,01% |
| $1.077,59 | −$7,99 | −0,74% |
| $1.085,58 | +$0,77 | +0,07% |
| $1.084,81 | −$1,25 | −0,12% |
| $1.086,06 | +$1,23 | +0,11% |
| $1.084,83 | −$0,76 | −0,07% |
| $1.085,59 | +$1,38 | +0,13% |
| $1.084,21 | +$8,15 | +0,76% |
| $1.076,06 | −$1,69 | −0,16% |
| $1.077,75 | +$7,58 | +0,71% |
| $1.070,17 | +$6,16 | +0,58% |
| $1.064,01 | −$2,63 | −0,25% |
| $1.066,64 | −$5,99 | −0,56% |
| $1.072,63 | −$5,03 | −0,47% |
| $1.077,66 | +$3,72 | +0,35% |
| $1.073,94 | +$6,55 | +0,61% |
| $1.067,39 | +$9,30 | +0,88% |
| $1.058,09 | +$2,06 | +0,20% |
| $1.056,03 | +$3,11 | +0,30% |
| $1.052,92 | +$1,99 | +0,19% |
| $1.050,93 | −$4,12 | −0,39% |
| $1.055,05 | −$2,54 | −0,24% |
| $1.057,59 | +$3,28 | +0,31% |
| $1.054,31 | +$1,23 | +0,12% |
| $1.053,08 | −$0,28 | −0,03% |
| $1.053,36 | −$0,65 | −0,06% |
| $1.054,01 | −$10,55 | −0,99% |
| $1.064,56 | −$5,79 | −0,54% |
| $1.070,35 | +$3,95 | +0,37% |
| $1.066,40 | −$3,07 | −0,29% |
| $1.069,47 | +$3,35 | +0,31% |
| $1.066,12 | −$4,86 | −0,45% |
| $1.070,98 | −$4,67 | −0,43% |
| $1.075,65 | −$0,72 | −0,07% |
| $1.076,37 | +$8,04 | +0,75% |
| $1.068,33 | +$4,78 | +0,45% |
| $1.063,55 | −$1,52 | −0,14% |
| $1.065,07 | −$3,00 | −0,28% |
| $1.068,07 | +$7,26 | +0,68% |
| $1.060,81 | +$4,52 | +0,43% |
| $1.056,29 | −$1,37 | −0,13% |
| $1.057,66 | +$1,79 | +0,17% |
| $1.055,87 | −$6,32 | −0,59% |
| $1.062,19 | −$6,95 | −0,65% |
| $1.069,14 | +$9,66 | +0,91% |
| $1.059,48 | −$0,06 | −0,006% |
| $1.059,54 | +$5,16 | +0,49% |
| $1.054,38 | +$0,53 | +0,05% |
| $1.053,85 | −$1,28 | −0,12% |
| $1.055,13 | +$1,66 | +0,16% |
| $1.053,47 | +$3,09 | +0,29% |
| $1.050,38 | +$7,30 | +0,70% |
| $1.043,08 | −$3,27 | −0,31% |
| $1.046,35 | +$4,62 | +0,44% |
| $1.041,73 | +$6,67 | +0,64% |
| $1.035,06 | +$1,43 | +0,14% |
| $1.033,63 | +$5,33 | +0,52% |
| $1.028,30 | +$8,14 | +0,80% |
| $1.020,16 | −$9,01 | −0,88% |
| $1.029,17 | −$3,22 | −0,31% |
| $1.032,39 | −$8,59 | −0,83% |
| $1.040,98 | −$9,55 | −0,91% |
| $1.050,53 | −$7,42 | −0,70% |
| $1.057,95 | −$0,48 | −0,05% |
| $1.058,43 | −$1,69 | −0,16% |
| $1.060,12 | +$11,28 | +1,08% |
| $1.048,84 | +$9,12 | +0,88% |
| $1.039,72 | +$2,62 | +0,25% |
| $1.037,10 | +$4,60 | +0,45% |
| $1.032,50 | −$6,25 | −0,60% |
| $1.038,75 | −$0,14 | −0,01% |
| $1.038,89 | −$1,17 | −0,11% |
| $1.040,06 | −$0,15 | −0,01% |
| $1.040,21 | +$0,02 | +0,002% |
| $1.040,19 | +$0,20 | +0,02% |
| $1.039,99 | −$4,78 | −0,46% |
| $1.044,77 | −$1,49 | −0,14% |
| $1.046,26 | −$7,27 | −0,69% |
| $1.053,53 | +$3,95 | +0,38% |
| $1.049,58 | −$4,09 | −0,39% |
| $1.053,67 | +$13,27 | +1,28% |
| $1.040,40 | −$0,56 | −0,05% |
| $1.040,96 | −$15,27 | −1,45% |
| $1.056,23 | +$3,06 | +0,29% |
| $1.053,17 | +$3,83 | +0,36% |
| $1.049,34 | +$6,45 | +0,62% |
| $1.042,89 | −$6,02 | −0,57% |
| $1.048,91 | −$10,24 | −0,97% |
| $1.059,15 | −$4,94 | −0,46% |
| $1.064,09 | +$4,55 | +0,43% |
| $1.059,54 | +$6,94 | +0,66% |
| $1.052,60 | +$3,02 | +0,29% |
| $1.049,58 | +$1,43 | +0,14% |
| $1.048,15 | −$0,43 | −0,04% |
| $1.048,58 | +$5,34 | +0,51% |
| $1.043,24 | +$1,24 | +0,12% |
| $1.042,00 | +$0,12 | +0,01% |
| $1.041,88 | +$3,44 | +0,33% |
| $1.038,44 | +$5,53 | +0,54% |
| $1.032,91 | −$11,05 | −1,06% |
| $1.043,96 | −$1,57 | −0,15% |
| $1.045,53 | −$0,43 | −0,04% |
| $1.045,96 | −$10,65 | −1,01% |
| $1.056,61 | +$12,36 | +1,18% |
| $1.044,25 | −$2,05 | −0,20% |
| $1.046,30 | +$2,36 | +0,23% |
| $1.043,94 | −$24,24 | −2,27% |
| $1.068,18 | +$12,21 | +1,16% |
| $1.055,97 | −$8,40 | −0,79% |
| $1.064,37 | +$1,41 | +0,13% |
| $1.062,96 | −$8,13 | −0,76% |
| $1.071,09 | +$3,51 | +0,33% |
| $1.067,58 | −$2,87 | −0,27% |
| $1.070,45 | +$5,82 | +0,55% |
| $1.064,63 | +$6,83 | +0,65% |
| $1.057,80 | −$1,74 | −0,16% |
| $1.059,54 | −$2,00 | −0,19% |
| $1.061,54 | −$6,41 | −0,60% |
| $1.067,95 | +$4,38 | +0,41% |
| $1.063,57 | +$13,37 | +1,27% |
| $1.050,20 | +$4,92 | +0,47% |
| $1.045,28 | +$0,09 | +0,009% |
| $1.045,19 | −$0,43 | −0,04% |
| $1.045,62 | −$3,06 | −0,29% |
| $1.048,68 | +$12,04 | +1,16% |
| $1.036,64 | −$4,71 | −0,45% |
| $1.041,35 | −$19,99 | −1,88% |
| $1.061,34 | −$7,86 | −0,74% |
| $1.069,20 | +$18,06 | +1,72% |
| $1.051,14 | +$9,92 | +0,95% |
| $1.041,22 | −$9,46 | −0,90% |
| $1.050,68 | +$16,15 | +1,56% |
| $1.034,53 | +$4,62 | +0,45% |
| $1.029,91 | +$15,43 | +1,52% |
| $1.014,48 | +$1,63 | +0,16% |
| $1.012,85 | −$7,02 | −0,69% |
| $1.019,87 | −$3,36 | −0,33% |
| $1.023,23 | +$2,24 | +0,22% |
| $1.020,99 | +$1,30 | +0,13% |
| $1.019,69 | +$0,34 | +0,03% |
| $1.019,35 | −$8,52 | −0,83% |
| $1.027,87 | +$5,46 | +0,53% |
| $1.022,41 | −$3,12 | −0,30% |
| $1.025,53 | +$11,63 | +1,15% |
| $1.013,90 | −$4,15 | −0,41% |
| $1.018,05 | −$0,58 | −0,06% |
| $1.018,63 | +$1,67 | +0,16% |
| $1.016,96 | +$1,17 | +0,12% |
| $1.015,79 | −$5,77 | −0,56% |
| $1.021,56 | +$9,30 | +0,92% |
| $1.012,26 | −$3,61 | −0,36% |
| $1.015,87 | −$9,30 | −0,91% |
| $1.025,17 | −$2,02 | −0,20% |
| $1.027,19 | +$0,95 | +0,09% |
| $1.026,24 | +$2,31 | +0,23% |
| $1.023,93 | −$8,11 | −0,79% |
| $1.032,04 | +$7,00 | +0,68% |
| $1.025,04 | −$1,38 | −0,13% |
| $1.026,42 | +$2,21 | +0,22% |
| $1.024,21 | −$3,66 | −0,36% |
| $1.027,87 | −$15,82 | −1,52% |
| $1.043,69 | +$9,04 | +0,87% |
| $1.034,65 | +$5,87 | +0,57% |
| $1.028,78 | +$1,88 | +0,18% |
| $1.026,90 | −$1,46 | −0,14% |
| $1.028,36 | — | — |