Cargando la serie del indicador…
Cargando la serie del indicador…
Panel / Dólar
$993,22
último dato:
sube +$12,14, +1,24% vs. día hábil anterior
Promedio de las transacciones del mercado cambiario del día hábil anterior, publicado por el Banco Central. No hay dato en fines de semana ni feriados.
18 jun 2026
27 oct 2026
126 datos en el rango
30 abr 2026 → 30 oct 2026
30 de abril de 2026 → 30 de octubre de 2026
| Fecha | Valor | Variación | Porcentaje |
|---|---|---|---|
| $993,22 | +$12,14 | +1,24% | |
| $981,08 | −$4,06 | −0,41% | |
| $985,14 | −$9,15 | −0,92% | |
| $994,29 | +$3,94 | +0,40% | |
| $990,35 |
| +$3,77 |
| +0,38% |
| $986,58 | +$9,76 | +1,00% |
| $976,82 | −$1,74 | −0,18% |
| $978,56 | −$3,30 | −0,34% |
| $981,86 | +$0,21 | +0,02% |
| $981,65 | −$2,44 | −0,25% |
| $984,09 | −$2,94 | −0,30% |
| $987,03 | +$6,24 | +0,64% |
| $980,79 | +$2,18 | +0,22% |
| $978,61 | −$3,00 | −0,31% |
| $981,61 | +$1,76 | +0,18% |
| $979,85 | +$12,06 | +1,25% |
| $967,79 | −$9,46 | −0,97% |
| $977,25 | −$7,57 | −0,77% |
| $984,82 | +$0,98 | +0,10% |
| $983,84 | +$11,24 | +1,16% |
| $972,60 | +$2,14 | +0,22% |
| $970,46 | +$0,76 | +0,08% |
| $969,70 | +$5,60 | +0,58% |
| $964,10 | −$1,61 | −0,17% |
| $965,71 | +$6,32 | +0,66% |
| $959,39 | +$13,52 | +1,43% |
| $945,87 | −$6,13 | −0,64% |
| $952,00 | −$6,42 | −0,67% |
| $958,42 | +$3,57 | +0,37% |
| $954,85 | −$0,52 | −0,05% |
| $955,37 | −$2,16 | −0,23% |
| $957,53 | +$16,62 | +1,77% |
| $940,91 | +$3,74 | +0,40% |
| $937,17 | +$11,20 | +1,21% |
| $925,97 | −$0,97 | −0,10% |
| $926,94 | −$6,88 | −0,74% |
| $933,82 | −$0,53 | −0,06% |
| $934,35 | +$0,88 | +0,09% |
| $933,47 | −$2,85 | −0,30% |
| $936,32 | −$0,54 | −0,06% |
| $936,86 | +$3,46 | +0,37% |
| $933,40 | +$4,22 | +0,45% |
| $929,18 | +$3,93 | +0,42% |
| $925,25 | +$6,83 | +0,74% |
| $918,42 | +$6,99 | +0,77% |
| $911,43 | −$3,21 | −0,35% |
| $914,64 | −$3,53 | −0,38% |
| $918,17 | −$5,06 | −0,55% |
| $923,23 | +$2,97 | +0,32% |
| $920,26 | −$1,86 | −0,20% |
| $922,12 | +$7,93 | +0,87% |
| $914,19 | +$1,04 | +0,11% |
| $913,15 | −$0,05 | −0,005% |
| $913,20 | +$1,20 | +0,13% |
| $912,00 | −$2,41 | −0,26% |
| $914,41 | −$1,89 | −0,21% |
| $916,30 | +$4,53 | +0,50% |
| $911,77 | −$2,09 | −0,23% |
| $913,86 | +$2,28 | +0,25% |
| $911,58 | −$2,88 | −0,31% |
| $914,46 | −$10,43 | −1,13% |
| $924,89 | −$3,53 | −0,38% |
| $928,42 | +$3,64 | +0,39% |
| $924,78 | −$10,79 | −1,15% |
| $935,57 | −$0,59 | −0,06% |
| $936,16 | −$5,77 | −0,61% |
| $941,93 | −$4,21 | −0,44% |
| $946,14 | −$0,10 | −0,01% |
| $946,24 | +$9,85 | +1,05% |
| $936,39 | +$3,55 | +0,38% |
| $932,84 | −$0,16 | −0,02% |
| $933,00 | −$0,92 | −0,10% |
| $933,92 | +$9,42 | +1,02% |
| $924,50 | −$0,28 | −0,03% |
| $924,78 | −$4,06 | −0,44% |
| $928,84 | +$3,90 | +0,42% |
| $924,94 | −$4,05 | −0,44% |
| $928,99 | −$6,72 | −0,72% |
| $935,71 | +$8,35 | +0,90% |
| $927,36 | +$1,11 | +0,12% |
| $926,25 | +$4,51 | +0,49% |
| $921,74 | +$0,04 | +0,004% |
| $921,70 | −$5,65 | −0,61% |
| $927,35 | +$5,14 | +0,56% |
| $922,21 | −$0,13 | −0,01% |
| $922,34 | +$5,37 | +0,59% |
| $916,97 | −$4,45 | −0,48% |
| $921,42 | +$5,84 | +0,64% |
| $915,58 | +$9,80 | +1,08% |
| $905,78 | +$5,18 | +0,58% |
| $900,60 | +$3,41 | +0,38% |
| $897,19 | +$13,73 | +1,55% |
| $883,46 | −$3,07 | −0,35% |
| $886,53 | −$3,60 | −0,40% |
| $890,13 | −$9,17 | −1,02% |
| $899,30 | −$9,72 | −1,07% |
| $909,02 | −$6,95 | −0,76% |
| $915,97 | −$0,42 | −0,05% |
| $916,39 | −$2,52 | −0,27% |
| $918,91 | +$8,62 | +0,95% |
| $910,29 | +$15,30 | +1,71% |
| $894,99 | +$0,70 | +0,08% |
| $894,29 | +$5,93 | +0,67% |
| $888,36 | −$4,55 | −0,51% |
| $892,91 | +$2,27 | +0,25% |
| $890,64 | −$2,25 | −0,25% |
| $892,89 | −$1,90 | −0,21% |
| $894,79 | +$0,12 | +0,01% |
| $894,67 | +$1,42 | +0,16% |
| $893,25 | −$6,61 | −0,73% |
| $899,86 | +$0,18 | +0,02% |
| $899,68 | −$7,83 | −0,86% |
| $907,51 | +$5,92 | +0,66% |
| $901,59 | −$5,09 | −0,56% |
| $906,68 | +$15,68 | +1,76% |
| $891,00 | +$1,81 | +0,20% |
| $889,19 | −$10,72 | −1,19% |
| $899,91 | +$5,66 | +0,63% |
| $894,25 | +$3,36 | +0,38% |
| $890,89 | +$3,18 | +0,36% |
| $887,71 | −$5,12 | −0,57% |
| $892,83 | −$12,53 | −1,38% |
| $905,36 | −$4,65 | −0,51% |
| $910,01 | +$6,96 | +0,77% |
| $903,05 | +$1,29 | +0,14% |
| $901,76 | — | — |